Hi price, The Prague Stock Exchange dne 9.2.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
15.2.2017 14.2.2017 13.2.2017 10.2.2017 9.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 18.80 | +1.62% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.15 | -0.52% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.70 | +0.25% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.30 | +0.68% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.70 | -6.00% | 147 877 | 6 413 | ||||||||||
EB DBK TL01 | 23.50 | +1.29% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.30 | +0.62% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.25 | -1.13% | 0 | 0 | ||||||||||
EB BMW TS01 | 30.80 | -11.62% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 30.90 | -1.28% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.60 | +4.32% | 0 | 0 | ||||||||||
EB PX TL01 | 34.85 | +0.87% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 36.20 | -7.18% | 18 300 | 500 | ||||||||||
EB USDCZK TS10 | 38.60 | +0.65% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.95 | +3.54% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 57.00 | +0.88% | 28 500 | 500 | 56.00 | 0.00% | 119 552 | 2 130 | ||||||
BRENT CRUDE OIL | 58.25 | +1.84% | 0 | 0 | ||||||||||
CETV | 68.00 | 0.00% | 828 505 | 12 072 | 67.50 | -1.46% | 824 754 | 12 098 | ||||||
EB BMW TL01 | 68.55 | +5.46% | 0 | 0 | ||||||||||
|