Hi price, The Prague Stock Exchange dne 9.2.2017
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 15.2.2017 14.2.2017 13.2.2017 10.2.2017 9.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS01 | 5.50 | -15.38% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.51 | 0.00% | 488 | 75 | ||||||||||
| EB UNIP TL01 | 7.15 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.10 | +1.11% | 0 | 0 | ||||||||||
| EB EGB TS07 | 9.70 | -12.61% | 19 951 | 1 822 | ||||||||||
| EB RWE TL01 | 10.10 | +10.99% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.70 | +1.90% | 7 050 | 600 | ||||||||||
| EB VIG TS01 | 10.95 | +3.30% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.00 | -2.65% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.25 | +2.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.00 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.15 | +0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
