Top number of shares per day, The Prague Stock Exchange dne 9.2.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.2.2017 14.2.2017 13.2.2017 10.2.2017 9.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 17 860 646 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 115.35 | +2.08% | 79 970 | 700 | ||||||||||
| EB EURCZK TS07 | 10.70 | +1.90% | 7 050 | 600 | ||||||||||
| EB S&P500 TS05 | 36.20 | -7.18% | 18 300 | 500 | ||||||||||
| STOCK | 57.00 | +0.88% | 28 500 | 500 | 56.00 | 0.00% | 119 552 | 2 130 | ||||||
| KOFOLA CS | 400.00 | 0.00% | 84 018 | 210 | 401.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 250.00 | -0.38% | 1 844 388 | 139 | 13 348.90 | +0.48% | 26 677 | 2 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 275 114 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 6.51 | 0.00% | 488 | 75 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 139 764 144 | 34 | ||||||||||
| RUSTONKA 0,00/21 | 79.10 | +0.06% | 498 330 | 21 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 390 065 | 13 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 33 207 500 | 11 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 3 032 747 | 1 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
