The Prague Stock Exchange and RM-System - daily results dne 9.2.2017

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2017  14.2.2017  13.2.2017  10.2.2017 9.2.2017

The Prague Sotck Exchange and RM-System - daily results - 9.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	81.95	+13.35%	0	0
EB RWE TL01	10.10	+10.99%	0	0
EB WTI TL12	507.90	+7.11%	0	0
EB WTI TL13	636.00	+5.61%	0	0
EB BMW TL01	68.55	+5.46%	0	0
EB NTX TL01	104.35	+4.35%	0	0
EB EGB TL7	32.60	+4.32%	0	0
EB EGB TL5	40.95	+3.54%	0	0
EB VIG TS01	10.95	+3.30%	0	0
EB DAX TL11	834.00	+3.00%	0	0
EB DAX TL8	972.50	+2.58%	0	0
EB S&P500 TL03	128.30	+2.48%	0	0
EB WTI IC02	1 398.00	+2.27%	0	0
EB DBK TL02	14.25	+2.15%	0	0
EB KOM TL5	115.35	+2.08%	79 970	700
ERSTE TL 220	565.90	+2.07%	0	0
EB S&P500 TL04	166.30	+1.96%	0	0
EB EURCZK TS07	10.70	+1.90%	7 050	600
BRENT CRUDE OIL	58.25	+1.84%	0	0
S-BOX DIMAX	667.60	+1.69%	0	0
‹‹ First 60     Next 20 ›