The Prague Stock Exchange and RM-System - daily results dne 9.2.2017
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
15.2.2017 14.2.2017 13.2.2017 10.2.2017 9.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 81.95 | +13.35% | 0 | 0 | ||||||||||
EB RWE TL01 | 10.10 | +10.99% | 0 | 0 | ||||||||||
EB WTI TL12 | 507.90 | +7.11% | 0 | 0 | ||||||||||
EB WTI TL13 | 636.00 | +5.61% | 0 | 0 | ||||||||||
EB BMW TL01 | 68.55 | +5.46% | 0 | 0 | ||||||||||
EB NTX TL01 | 104.35 | +4.35% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.60 | +4.32% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.95 | +3.54% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.95 | +3.30% | 0 | 0 | ||||||||||
EB DAX TL11 | 834.00 | +3.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 972.50 | +2.58% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 128.30 | +2.48% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 398.00 | +2.27% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.25 | +2.15% | 0 | 0 | ||||||||||
EB KOM TL5 | 115.35 | +2.08% | 79 970 | 700 | ||||||||||
ERSTE TL 220 | 565.90 | +2.07% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 166.30 | +1.96% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.70 | +1.90% | 7 050 | 600 | ||||||||||
BRENT CRUDE OIL | 58.25 | +1.84% | 0 | 0 | ||||||||||
S-BOX DIMAX | 667.60 | +1.69% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 18.80 | +1.62% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 883.80 | +1.48% | 0 | 0 | ||||||||||
CECEXT | 276.80 | +1.35% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.50 | +1.29% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 782.90 | +1.29% | 88 520 035 | 112 992 | 787.00 | +1.17% | 1 137 225 | 1 450 | ||||||
EB O2 TL02 | 9.10 | +1.11% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 824.80 | +0.94% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.15 | +0.88% | 0 | 0 | ||||||||||
STOCK | 57.00 | +0.88% | 28 500 | 500 | 56.00 | 0.00% | 119 552 | 2 130 | ||||||
DAX INDEX LONG | 3 140.00 | +0.87% | 0 | 0 | ||||||||||
EB PX TL01 | 34.85 | +0.87% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.30 | +0.68% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.60 | +0.65% | 0 | 0 | ||||||||||
EB SIL TS6 | 103.00 | +0.64% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.30 | +0.62% | 0 | 0 | ||||||||||
CEZ TS 980 | 212.60 | +0.57% | 0 | 0 | ||||||||||
EB GLD TS7 | 623.20 | +0.55% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 529.00 | +0.52% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 046.00 | +0.48% | 0 | 0 | ||||||||||
CEZ TS 1050 | 273.10 | +0.40% | 0 | 0 | ||||||||||
RDX | 372.20 | +0.40% | 0 | 0 | ||||||||||
KOMB TL 2300 | 301.70 | +0.27% | 0 | 0 | ||||||||||
EB VOW TL01 | 156.20 | +0.26% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.70 | +0.25% | 0 | 0 | ||||||||||
KOMB TL 2000 | 337.50 | +0.21% | 0 | 0 | ||||||||||
EB GLD TL9 | 570.40 | +0.16% | 0 | 0 | ||||||||||
CTX | 332.70 | +0.12% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.10 | +0.06% | 498 330 | 21 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 103.00 | 0.00% | 514 394 | 500 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 104.50 | 0.00% | 998 000 | 943 709 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|