The Prague Stock Exchange and RM-System - daily results dne 9.4.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.4.2003 14.4.2003 11.4.2003 10.4.2003 9.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 876.70 | +0.13% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 0 | 0 | 4 264.10 | +0.08% | 178 077 | 41 | ||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 298.50 | +2.82% | 39 108 | 133 | ||||||
| ZZN POMORAVÍ | 94.30 | -9.93% | 1 415 | 15 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 800.00 | +1.43% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 697.00 | 0.00% | 0 | 0 | 5 493.40 | +0.53% | 49 590 | 9 | ||||||
| YTONG | 3 700.00 | 0.00% | 3 700 | 1 | ||||||||||
| WIENERBERGER C.P. | 25.40 | +0.79% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 635.00 | 0.00% | 81 585 | 31 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 231.20 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 311.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 193.00 | -0.46% | 13 317 | 69 | ||||||||||
| VOD.A KAN.PARDUBIC | 177.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 150.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 186.50 | +3.61% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 212.00 | 0.00% | 54 596 | 238 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
