The Prague Stock Exchange and RM-System - daily results dne 9.4.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.4.2009 14.4.2009 10.4.2009 9.4.2009 8.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 49.40 | -8.86% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 48.67 | -2.60% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 220.80 | -2.17% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 624.80 | -1.15% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 890.50 | -0.85% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 638.00 | -0.55% | 0 | 0 | ||||||||||
| AAA AUTO | 8.80 | -0.45% | 955 842 | 106 782 | 8.90 | 0.00% | 490 616 | 54 933 | ||||||
| NWN | 74.31 | -0.38% | 67 561 673 | 885 786 | 77.30 | +2.92% | 3 204 926 | 41 935 | ||||||
| NWR | 74.31 | -0.38% | 67 561 673 | 885 786 | 77.30 | +2.92% | 3 204 926 | 41 935 | ||||||
| GOLD SHARK GAR CZK | 95.96 | -0.10% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.85 | -0.07% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.04 | -0.06% | 334 640 | 3 414 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.01 | -0.05% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 93.55 | -0.01% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 41.92 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
