The Prague Stock Exchange and RM-System - daily results dne 9.5.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2008  14.5.2008  13.5.2008  12.5.2008 9.5.2008

The Prague Sotck Exchange and RM-System - daily results - 9.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	500.50	+0.44%	473 626 471	953 868	541.10	+7.46%	2 332 961	4 655
PARAMO	1 333.00	0.00%	0	0	1 337.60	-1.42%	0	0
PFNONWOVENS	495.00	-1.12%	6 682 087	13 472	505.00	+0.09%	806 883	1 599
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 700.00	-1.44%	13 450 824	2 376	5 700.00	-2.33%	1 073 830	186
PRAZSKE SLUZBY	860.00	0.00%	0	0	800.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 283.60	+4.72%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 997.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 032.80	0.00%	0	0
SETUZA	600.00	0.00%	0	0	550.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	216.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 843.30	-0.19%	0	0
SPOLANA	142.70	0.00%	0	0	148.60	-3.50%	2 972	20
ST.DLUHOP. 2,55/10	96.60	0.00%	302 511 458	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	99 962 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	96 393 056	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	817 761 111	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	303 768 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›