Hi price, The Prague Stock Exchange dne 9.5.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.5.2008 14.5.2008 13.5.2008 12.5.2008 9.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 13.39 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 16.70 | 0.00% | 0 | 0 | 15.60 | -6.58% | 27 498 | 1 782 | ||||||
| AAA AUTO | 24.45 | +9.59% | 7 998 490 | 338 325 | 24.60 | +6.95% | 2 382 189 | 99 119 | ||||||
| CECE TELECOM TL | 40.80 | -2.42% | 19 650 | 500 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE 30,5 TL | 43.50 | -9.38% | 0 | 0 | ||||||||||
| PX 1300 TL | 43.50 | -6.05% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 49.56 | +0.30% | 0 | 0 | 49.60 | 0.00% | 0 | 0 | ||||||
| PX 1200 TL | 52.69 | -5.23% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 55.90 | -2.43% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 67.00 | +4.67% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 84.90 | +0.58% | 40 150 | 500 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.38 | +0.19% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 302 511 458 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
