The Prague Stock Exchange and RM-System - daily results dne 9.5.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.5.2008 14.5.2008 13.5.2008 12.5.2008 9.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX 1600 TL | 155.30 | +34.58% | 0 | 0 | ||||||||||
| AAA AUTO | 24.45 | +9.59% | 7 998 490 | 338 325 | 24.60 | +6.95% | 2 382 189 | 99 119 | ||||||
| RDX | 552.70 | +7.89% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 97.51 | +6.68% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 124.99 | +6.66% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 222.00 | +6.02% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 67.00 | +4.67% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 521.00 | +4.58% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 150.35 | +3.87% | 0 | 0 | ||||||||||
| CTX TS 3500 | 217.30 | +3.62% | 0 | 0 | ||||||||||
| CECE TS 3450 | 202.70 | +3.54% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 524.10 | +3.17% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 090.00 | +1.58% | 0 | 0 | ||||||||||
| GOLD | 1 433.00 | +1.49% | 0 | 0 | ||||||||||
| ZENTIVA | 1 029.00 | +1.28% | 176 153 874 | 172 564 | 1 020.30 | +1.45% | 5 602 591 | 5 503 | ||||||
| CSS INDEX CERT | 1 946.00 | +1.09% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 533.20 | +1.08% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 84.90 | +0.58% | 40 150 | 500 | ||||||||||
| ELEKTRINAGARVB-AFT | 104.81 | +0.48% | 0 | 0 | ||||||||||
| O2 C.R. | 500.50 | +0.44% | 473 626 471 | 953 868 | 541.10 | +7.46% | 2 332 961 | 4 655 | ||||||
| ||||||||||||||
