The Prague Stock Exchange and RM-System - daily results dne 9.5.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2018  14.5.2018  11.5.2018  10.5.2018 9.5.2018

The Prague Sotck Exchange and RM-System - daily results - 9.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
VOLKSWAGEN AG					4 328.00	0.00%	0	0
VOD.A KAN.TRUTNOV					376.00	+13.93%	0	0
VÍTKOVICE					87.00	0.00%	0	0
VIG	675.00	+0.60%	1 611 706	2 386	670.50	-0.66%	137 626	205
VGP	1 550.00	-1.59%	15 500	10	420.00	0.00%	0	0
UNIPETROL	371.00	+0.13%	638 430	1 720	370.50	0.00%	184 485	498
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					680.00	+2.56%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
‹‹ First 60     Next 20 ›