Hi price, The Prague Stock Exchange dne 9.5.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.5.2018 14.5.2018 11.5.2018 10.5.2018 9.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | +616.98% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 4.75 | -8.30% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 6.55 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.00 | 0.00% | 880 | 110 | ||||||||||
| EB SAP TS01 | 8.35 | -28.75% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 8.52 | -13.24% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.22 | +2.67% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.57 | -5.03% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.04 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.09 | -7.81% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.94 | -1.49% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.72 | +5.30% | 0 | 0 | ||||||||||
| ||||||||||||||
