The Prague Stock Exchange and RM-System - daily results dne 9.5.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.5.2018 14.5.2018 11.5.2018 10.5.2018 9.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 8.00 | 0.00% | 880 | 110 | ||||||||||
| EB GLD IC2 | 2 817.51 | +0.63% | 5 635 | 2 | ||||||||||
| EB WTI IC03 | 1 530.87 | +2.06% | 6 123 | 4 | ||||||||||
| EB SIL IC02 | 354.98 | +1.38% | 10 649 | 30 | ||||||||||
| EB WTI TS09 | 77.72 | -16.45% | 11 658 | 150 | ||||||||||
| VGP | 1 550.00 | -1.59% | 15 500 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 49.26 | +29.77% | 31 212 | 660 | ||||||||||
| EB USDCZK TS09 | 59.56 | -1.83% | 35 748 | 600 | ||||||||||
| EB DAX TL11 | 1 057.86 | +0.74% | 38 121 | 36 | ||||||||||
| EB WTI TL12 | 722.79 | +2.53% | 75 090 | 105 | ||||||||||
| EB EURCZK TS09 | 16.58 | -2.93% | 91 456 | 5 200 | ||||||||||
| EB MONET TL01 | 25.80 | +0.90% | 103 200 | 4 000 | ||||||||||
| J&T BANKA 10% PERP | 107.80 | +0.75% | 215 600 | 2 | ||||||||||
| STOCK | 76.10 | +0.13% | 307 066 | 4 011 | 75.80 | -0.39% | 3 867 | 51 | ||||||
| UNIPETROL | 371.00 | +0.13% | 638 430 | 1 720 | 370.50 | 0.00% | 184 485 | 498 | ||||||
| CPI 5,10/21 | 104.00 | 0.00% | 660 361 | 631 350 | ||||||||||
| FORTUNA | 206.00 | -4.19% | 924 182 | 4 449 | 207.00 | -4.16% | 212 520 | 1 015 | ||||||
| PFNONWOVENS | 890.00 | 0.00% | 1 171 928 | 1 308 | 886.00 | 0.00% | 0 | 0 | ||||||
| VIG | 675.00 | +0.60% | 1 611 706 | 2 386 | 670.50 | -0.66% | 137 626 | 205 | ||||||
| CETV | 83.50 | -1.18% | 3 156 918 | 37 454 | 84.60 | -1.40% | 453 865 | 5 366 | ||||||
| ||||||||||||||
