The Prague Stock Exchange and RM-System - daily results dne 9.5.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2018  14.5.2018  11.5.2018  10.5.2018 9.5.2018

The Prague Sotck Exchange and RM-System - daily results - 9.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APS FUND ALPHA	3.80	+616.98%	0	0
DEKINVEST ALFA	950.00	+54.95%	0	0
EB KOM TS02	49.26	+29.77%	31 212	660
BUDĚJOVICKÁ IFPZK	12 700.00	+20.64%	0	0
PILSENINVEST SICAV	550.00	+14.11%	0	0
EB GBPCZK TL03	22.69	+10.25%	0	0
EB VOW TS03	84.64	+9.79%	0	0
EB SAP TL01	51.51	+7.40%	0	0
EB CEZ TL08	29.72	+6.75%	0	0
EB HENKEL TS01	39.14	+6.24%	0	0
EB CEZ TL09	32.99	+6.04%	0	0
EB GLD TS7	328.06	+5.90%	0	0
EB CBK TL01	12.72	+5.30%	0	0
EB OMV TL01	66.67	+4.70%	0	0
EB BMW TL01	86.24	+4.69%	0	0
EB EURUSD TS02	17.84	+4.21%	0	0
RCB CEZ X3 L OE	1 091.50	+3.93%	0	0
EB DAX TL12	610.77	+3.78%	0	0
EB DAI TL01	41.85	+3.13%	0	0
EB WTI TL13	836.50	+3.13%	0	0
‹‹ First 60     Next 20 ›