The Prague Stock Exchange and RM-System - daily results dne 9.5.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.5.2018 14.5.2018 11.5.2018 10.5.2018 9.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 376.00 | +13.93% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 650.00 | +13.01% | 650 430 | 401 | ||||||
| META PLATFORMS | 3 925.00 | +3.97% | 65 300 | 17 | ||||||||||
| NOKIA CORP. | 130.00 | +2.76% | 679 735 | 5 193 | ||||||||||
| TWITTER, INC | 680.00 | +2.56% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 23 200.00 | +2.20% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 490.00 | +1.36% | 89 400 | 60 | ||||||||||
| DEUTSCHE BANK AG | 304.00 | +1.33% | 448 348 | 1 469 | ||||||||||
| INTEL CORP. | 1 135.00 | +0.88% | 11 350 | 10 | ||||||||||
| APPLE INC. | 3 910.00 | +0.25% | 82 320 | 21 | ||||||||||
| MERCEDES-BENZ GROU | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 050.00 | 0.00% | 102 500 | 50 | ||||||||||
| VOLKSWAGEN AG | 4 328.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
