The Prague Stock Exchange and RM-System - daily results dne 9.6.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2009  12.6.2009  11.6.2009  10.6.2009 9.6.2009

The Prague Sotck Exchange and RM-System - daily results - 9.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	93.90	+1.62%	89 281 048	970 688	93.50	+0.21%	3 970 871	42 952
NWR	93.90	+1.62%	89 281 048	970 688	93.50	+0.21%	3 970 871	42 952
O2 C.R.	424.00	+1.68%	166 914 353	397 122	423.00	+2.17%	4 285 499	10 190
PFNONWOVENS	370.00	+3.70%	6 853 974	18 667	372.50	+3.99%	194 440	528
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 350.00	+1.60%	5 416 180	859	6 240.00	+0.65%	757 290	122
PRAZSKE SLUZBY	817.00	0.00%	0	0	485.10	+0.02%	0	0
PRAŽSKÁ ENERGETIKA	6 700.00	0.00%	0	0	6 400.00	0.00%	0	0
PX INDEX CERT.	94.68	+1.28%	0	0	93.50	+1.19%	28 050	300
RMS MEZZANINE	1 016.00	0.00%	0	0	1 050.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 290.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	186 984 566	18 397	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	10 471 500	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	74 404 444	7 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	10 264 472	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	804 453	80	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	21 138 333	2 200	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›