Hi price, The Prague Stock Exchange dne 9.6.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
15.6.2009 12.6.2009 11.6.2009 10.6.2009 9.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 350.00 | +1.60% | 5 416 180 | 859 | 6 240.00 | +0.65% | 757 290 | 122 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 157.00 | +0.59% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 567.00 | -0.89% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 850.00 | +0.96% | 173 687 783 | 61 308 | 2 818.10 | +0.57% | 2 877 912 | 1 017 | ||||||
CHINA BONUS III | 1 892.00 | -2.57% | 0 | 0 | ||||||||||
GOLD | 1 831.00 | -0.81% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 253.00 | +1.87% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 133.00 | -2.33% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP09 | 938.90 | +0.84% | 92 460 | 1 | ||||||||||
PX FUT JUN09 | 934.20 | +0.51% | 466 100 | 5 | ||||||||||
KOMODITY PLUS | 903.60 | +0.22% | 0 | 0 | ||||||||||
ČEZ | 900.00 | +2.62% | 291 255 765 | 327 234 | 891.00 | +1.15% | 2 467 130 | 2 777 | ||||||
CEZ FUT JUN09 | 885.10 | +1.14% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 885.10 | +1.14% | 0 | 0 | ||||||||||
|