The Prague Stock Exchange and RM-System - daily results dne 9.6.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2010  14.6.2010  11.6.2010  10.6.2010 9.6.2010

The Prague Sotck Exchange and RM-System - daily results - 9.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	217.00	+2.60%	162 138 981	751 310	218.00	+3.80%	8 163 385	37 760
O2 C.R.	399.00	+0.50%	61 229 092	153 202	400.50	-0.35%	3 109 713	7 772
PFNONWOVENS	433.00	+2.85%	2 712 883	6 285	423.40	-0.61%	169 360	400
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 170.00	+0.23%	8 290 860	1 012	8 150.00	-0.15%	755 634	92
PRAZSKE SLUZBY	817.00	0.00%	0	0	386.60	+0.02%	0	0
PRAŽSKÁ ENERGETIKA	7 300.00	0.00%	0	0	7 000.10	0.00%	0	0
PX INDEX CERT.	111.02	+0.63%	0	0	113.30	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	855.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	7 648.00	+19.68%	22 944	3
ST.DLUHOP. 2,55/10	100.68	0.00%	306 721 250	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	4 040 874 900	397 350	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	422 578 889	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	393 645 208	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	208 930 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	175 445 667	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›