Hi price, The Prague Stock Exchange dne 9.6.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.6.2010 14.6.2010 11.6.2010 10.6.2010 9.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 170.00 | +0.23% | 8 290 860 | 1 012 | 8 150.00 | -0.15% | 755 634 | 92 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 000.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 7 648.00 | +19.68% | 22 944 | 3 | ||||||
| EUROPA BONUS CZK | 5 501.00 | +1.74% | 0 | 0 | 5 487.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 300.20 | -13.99% | 8 600 | 2 | ||||||
| KOMERČNÍ BANKA | 3 538.00 | 0.00% | 103 296 277 | 29 062 | 3 562.20 | +1.00% | 1 615 633 | 453 | ||||||
| GOLD | 2 665.00 | -1.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 208.00 | -3.58% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 041.00 | +0.49% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 773.00 | +0.34% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 724.00 | -2.43% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 684.00 | +3.63% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 672.00 | +2.08% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 546.00 | +1.98% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 375.00 | -2.34% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 9 240 | 6 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 16 500 | 15 | ||||||
| PX FUT SEP10 | 1 125.00 | +0.99% | 113 700 | 1 | ||||||||||
| PX FUT JUN10 | 1 113.00 | +0.36% | 557 500 | 5 | ||||||||||
| ||||||||||||||
