The Prague Stock Exchange and RM-System - daily results dne 9.6.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.6.2010 14.6.2010 11.6.2010 10.6.2010 9.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 235.90 | +2.17% | 236 | 1 | ||||||||||
| ŠMERAL BRNO | 281.20 | 0.00% | 2 812 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | +6.45% | 6 600 | 20 | ||||||||||
| KITD, v likvidaci | 217.00 | +5.85% | 459 305 | 2 145 | 243.00 | +4.74% | 7 290 | 30 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 300.20 | -13.99% | 8 600 | 2 | ||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 9 240 | 6 | ||||||
| TATRA | 139.00 | +4.90% | 12 508 | 94 | ||||||||||
| TESLA KARLÍN | 310.00 | +10.71% | 13 950 | 45 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 16 500 | 15 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 7 648.00 | +19.68% | 22 944 | 3 | ||||||
| VIG | 822.60 | +1.49% | 2 849 362 | 3 467 | 832.00 | +1.11% | 34 928 | 42 | ||||||
| VET ASSETS | 10.58 | 0.00% | 0 | 0 | 9.10 | -3.19% | 36 858 | 4 000 | ||||||
| INTEL CORP. | 433.60 | -0.25% | 43 360 | 100 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 675.00 | +2.27% | 94 803 | 143 | ||||||
| VOLKSWAGEN AG | 1 744.00 | +2.10% | 147 603 | 86 | ||||||||||
| AAA AUTO | 17.43 | +2.53% | 183 880 | 10 614 | 17.30 | +1.16% | 159 867 | 9 301 | ||||||
| PFNONWOVENS | 433.00 | +2.85% | 2 712 883 | 6 285 | 423.40 | -0.61% | 169 360 | 400 | ||||||
| VÍTKOVICE | 608.00 | -0.14% | 209 188 | 355 | ||||||||||
| ECM | 186.56 | -0.27% | 1 214 303 | 6 391 | 194.30 | +2.31% | 225 854 | 1 176 | ||||||
| CPI FIM | 139.97 | +1.10% | 1 873 725 | 13 588 | 141.00 | +1.15% | 271 312 | 1 945 | ||||||
| ||||||||||||||
