The Prague Stock Exchange and RM-System - daily results dne 9.6.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2010  14.6.2010  11.6.2010  10.6.2010 9.6.2010

The Prague Sotck Exchange and RM-System - daily results - 9.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN10	652.60	-0.15%	66 600	1
PX FUT SEP10	1 125.00	+0.99%	113 700	1
ERBA FUT SEP10	667.10	+1.44%	133 500	2
PX FUT JUN10	1 113.00	+0.36%	557 500	5
ČEZ 4,30/10	100.70	0.00%	2 081 561	200
CECEXT	291.90	+0.24%	136 800	475
HZL KB VAR/15	100.00	0.00%	10 003 228	1 000
PHILIP MORRIS ČR A	8 170.00	+0.23%	8 290 860	1 012	8 150.00	-0.15%	755 634	92
ERSTE TL 20,2	15.55	+13.09%	32 000	2 000
KITD, v likvidaci	217.00	+5.85%	459 305	2 145	243.00	+4.74%	7 290	30
VIG	822.60	+1.49%	2 849 362	3 467	832.00	+1.11%	34 928	42
ST.DLUHOP. 6,55/11	106.00	0.00%	42 277 058	3 800	10 000.00	0.00%	0	0
PFNONWOVENS	433.00	+2.85%	2 712 883	6 285	423.40	-0.61%	169 360	400
ECM	186.56	-0.27%	1 214 303	6 391	194.30	+2.31%	225 854	1 176
AAA AUTO	17.43	+2.53%	183 880	10 614	17.30	+1.16%	159 867	9 301
CPI FIM	139.97	+1.10%	1 873 725	13 588	141.00	+1.15%	271 312	1 945
ST.DLUHOP. 4,10/11	101.80	0.00%	175 445 667	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	208 930 000	20 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 538.00	0.00%	103 296 277	29 062	3 562.20	+1.00%	1 615 633	453
ST.DLUHOP. 2,55/10	100.68	0.00%	306 721 250	30 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›