The Prague Stock Exchange and RM-System - daily results dne 9.6.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2010  14.6.2010  11.6.2010  10.6.2010 9.6.2010

The Prague Sotck Exchange and RM-System - daily results - 9.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	7 648.00	+19.68%	22 944	3
TESLA KARLÍN					310.00	+10.71%	13 950	45
ČESKÉ VINAŘ.ZÁVODY					330.00	+6.45%	6 600	20
TATRA					139.00	+4.90%	12 508	94
KITD, v likvidaci	217.00	+5.85%	459 305	2 145	243.00	+4.74%	7 290	30
MCDONALDS CORP.					1 488.00	+4.32%	368 690	255
NWN	217.00	+2.60%	162 138 981	751 310	218.00	+3.80%	8 163 385	37 760
NWR	217.00	+2.60%	162 138 981	751 310	218.00	+3.80%	8 163 385	37 760
ERSTE GROUP BANK A	664.00	+1.84%	198 346 191	296 161	668.60	+2.67%	3 454 800	5 146
ECM	186.56	-0.27%	1 214 303	6 391	194.30	+2.31%	225 854	1 176
TOMA	690.00	0.00%	0	0	675.00	+2.27%	94 803	143
DEUTSCHE TELEKOM					235.90	+2.17%	236	1
VOLKSWAGEN AG					1 744.00	+2.10%	147 603	86
VEBA TEXTILNÍ ZÁV.					601.20	+1.89%	0	0
UNIPETROL	189.10	+0.05%	17 908 215	94 276	189.40	+1.28%	317 524	1 674
AAA AUTO	17.43	+2.53%	183 880	10 614	17.30	+1.16%	159 867	9 301
CPI FIM	139.97	+1.10%	1 873 725	13 588	141.00	+1.15%	271 312	1 945
VIG	822.60	+1.49%	2 849 362	3 467	832.00	+1.11%	34 928	42
KOMERČNÍ BANKA	3 538.00	0.00%	103 296 277	29 062	3 562.20	+1.00%	1 615 633	453
PRAZSKE SLUZBY	817.00	0.00%	0	0	386.60	+0.02%	0	0
‹‹ First 60     Next 20 ›