The Prague Stock Exchange and RM-System - daily results dne 9.6.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.6.2016 14.6.2016 13.6.2016 10.6.2016 9.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | 0.00% | 9 450 | 3 | ||||||||
CUKROVAR VRBÁTKY | 11 300.00 | -5.83% | 33 900 | 3 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 602.20 | -1.63% | 4 215 | 7 | ||||||||
MCDONALDS CORP. | 2 876.10 | -0.13% | 28 761 | 10 | ||||||||
ČESKÁ SPOŘITELNA | 1 371.10 | +0.11% | 23 309 | 17 | ||||||||
VÍTKOVICE | 196.10 | 0.00% | 3 922 | 20 | ||||||||
PFNONWOVENS | 819.00 | -0.06% | 670 490 | 823 | 806.30 | -0.70% | 19 351 | 24 | ||||
PLG LOBKOWICZ | 206.20 | 0.00% | 20 620 | 100 | 209.50 | +1.90% | 4 981 | 24 | ||||
VOLKSWAGEN AG | 3 610.80 | -2.54% | 96 037 | 27 | ||||||||
TWITTER, INC | 343.80 | -5.26% | 15 471 | 45 | ||||||||
PHILIP MORRIS ČR A | 12 439.00 | +1.02% | 915 313 | 74 | 12 330.00 | -0.16% | 763 120 | 62 | ||||
DEUTSCHE TELEKOM | 407.90 | -2.53% | 57 886 | 142 | ||||||||
O2 C.R. | 232.80 | +1.70% | 12 244 220 | 52 993 | 230.00 | +0.48% | 35 618 | 155 | ||||
DEUTSCHE BANK AG | 435.00 | +6.09% | 249 224 | 615 | ||||||||
UNIPETROL | 180.50 | +0.36% | 634 902 | 3 523 | 177.20 | -1.01% | 132 722 | 745 | ||||
STOCK | 56.15 | -1.58% | 222 590 | 3 940 | 56.70 | -0.35% | 42 525 | 750 | ||||
VIG | 513.20 | +0.14% | 3 585 552 | 6 994 | 515.50 | -0.38% | 592 708 | 1 150 | ||||
MONETA MONEY BANK | 73.45 | -1.74% | 34 677 408 | 470 570 | 73.80 | -1.46% | 103 445 | 1 396 | ||||
FORTUNA | 90.70 | +1.91% | 1 799 895 | 20 000 | 89.80 | +0.89% | 216 097 | 2 412 | ||||
ERSTE GROUP BANK A | 612.40 | -1.16% | 99 445 058 | 162 392 | 616.70 | -0.85% | 1 673 942 | 2 720 | ||||
CETV | 57.50 | +0.26% | 3 912 677 | 68 633 | 57.90 | +0.52% | 177 894 | 3 084 | ||||
KOMERČNÍ BANKA | 933.30 | -2.78% | 245 581 609 | 260 946 | 942.80 | -2.70% | 3 044 314 | 3 200 | ||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 400 | 4 000 | ||||
CPI FIM | 5.00 | 0.00% | 70 542 | 14 450 | ||||||||
ČEZ | 434.20 | -0.39% | 179 168 074 | 415 603 | 464.40 | -0.54% | 13 982 799 | 30 316 |