Hi price, The Prague Stock Exchange dne 9.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2016 14.6.2016 13.6.2016 10.6.2016 9.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 19.10 | +1.33% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.05 | -0.24% | 0 | 0 | ||||||||||
| EB EGB TS06 | 22.00 | +4.02% | 0 | 0 | ||||||||||
| EB VIG TS01 | 22.25 | +1.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.80 | -3.45% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.35 | +1.04% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 26.80 | -7.27% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.15 | -1.58% | 222 590 | 3 940 | 56.70 | -0.35% | 42 525 | 750 | ||||||
| BRENT CRUDE OIL | 56.40 | -0.09% | 34 050 | 600 | ||||||||||
| CETV | 57.50 | +0.26% | 3 912 677 | 68 633 | 57.90 | +0.52% | 177 894 | 3 084 | ||||||
| EB KOM TL06 | 60.60 | -14.16% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.45 | -1.74% | 34 677 408 | 470 570 | 73.80 | -1.46% | 103 445 | 1 396 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 90.70 | +1.91% | 1 799 895 | 20 000 | 89.80 | +0.89% | 216 097 | 2 412 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
