Top number of shares per day, RM System dne 9.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2016 14.6.2016 13.6.2016 10.6.2016 9.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 371.10 | +0.11% | 23 309 | 17 | ||||||||||
| MCDONALDS CORP. | 2 876.10 | -0.13% | 28 761 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 602.20 | -1.63% | 4 215 | 7 | ||||||||||
| CUKROVAR VRBÁTKY | 11 300.00 | -5.83% | 33 900 | 3 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | 0.00% | 9 450 | 3 | ||||||||||
| NOKIA CORP. | 137.00 | -0.07% | 0 | 0 | ||||||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 151.90 | +0.21% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 237.30 | -0.14% | 0 | 0 | ||||||||||
| METROSTAV | 1 021.10 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 823.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 614.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 545.00 | +2.86% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 930.00 | -0.50% | 0 | 0 | ||||||||||
| KOFOLA CS | 441.00 | -0.90% | 299 605 | 675 | 445.00 | -0.64% | 0 | 0 | ||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 752.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
