The Prague Stock Exchange and RM-System - daily results dne 9.6.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.6.2016 14.6.2016 13.6.2016 10.6.2016 9.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 392.90 | -1.70% | 0 | 0 | ||||||||||
| STOCK | 56.15 | -1.58% | 222 590 | 3 940 | 56.70 | -0.35% | 42 525 | 750 | ||||||
| CECEXT | 232.70 | -1.52% | 0 | 0 | ||||||||||
| EB WTI TL13 | 684.30 | -1.34% | 0 | 0 | ||||||||||
| CTX | 296.60 | -1.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 612.40 | -1.16% | 99 445 058 | 162 392 | 616.70 | -0.85% | 1 673 942 | 2 720 | ||||||
| EB EURCZK TS07 | 8.65 | -1.14% | 0 | 0 | ||||||||||
| EB SIL TS6 | 120.20 | -1.07% | 0 | 0 | ||||||||||
| EB GLD TS6 | 357.80 | -1.02% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 717.00 | -0.98% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 252.60 | -0.98% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 320.40 | -0.93% | 0 | 0 | ||||||||||
| KOFOLA CS | 441.00 | -0.90% | 299 605 | 675 | 445.00 | -0.64% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 809.50 | -0.60% | 0 | 0 | ||||||||||
| RDX | 290.40 | -0.41% | 0 | 0 | ||||||||||
| ČEZ | 434.20 | -0.39% | 179 168 074 | 415 603 | 464.40 | -0.54% | 13 982 799 | 30 316 | ||||||
| EB EURCZK TS06 | 14.15 | -0.35% | 0 | 0 | ||||||||||
| EB GLD TS7 | 582.90 | -0.31% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.05 | -0.24% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 039.00 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
