The Prague Stock Exchange and RM-System - daily results dne 9.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2016 14.6.2016 13.6.2016 10.6.2016 9.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 19.10 | +1.33% | 0 | 0 | ||||||||||
| GOLD | 3 025.00 | +1.31% | 0 | 0 | ||||||||||
| CEZ TS 980 | 232.80 | +1.22% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 002.00 | +1.20% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 032.00 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.35 | +1.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 439.00 | +1.02% | 915 313 | 74 | 12 330.00 | -0.16% | 763 120 | 62 | ||||||
| CEZ TS 1050 | 293.80 | +0.96% | 0 | 0 | ||||||||||
| UNIPETROL | 180.50 | +0.36% | 634 902 | 3 523 | 177.20 | -1.01% | 132 722 | 745 | ||||||
| GOLD INDEX SHORT | 771.40 | +0.35% | 9 241 | 12 | ||||||||||
| CETV | 57.50 | +0.26% | 3 912 677 | 68 633 | 57.90 | +0.52% | 177 894 | 3 084 | ||||||
| EB WTI IC02 | 1 276.00 | +0.16% | 0 | 0 | ||||||||||
| VIG | 513.20 | +0.14% | 3 585 552 | 6 994 | 515.50 | -0.38% | 592 708 | 1 150 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 8 914 860 | 8 872 457 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 23 237 254 | 23 135 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
