The Prague Stock Exchange and RM-System - daily results dne 9.6.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2016  14.6.2016  13.6.2016  10.6.2016 9.6.2016

The Prague Sotck Exchange and RM-System - daily results - 9.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					11 300.00	-5.83%	33 900	3
LÉČ.LÁZ.MAR.LÁZNĚ					3 150.00	0.00%	9 450	3
ČESKÁ NÁMOŘ.PLAVBA					602.20	-1.63%	4 215	7
MCDONALDS CORP.					2 876.10	-0.13%	28 761	10
ČESKÁ SPOŘITELNA					1 371.10	+0.11%	23 309	17
VÍTKOVICE					196.10	0.00%	3 922	20
PFNONWOVENS	819.00	-0.06%	670 490	823	806.30	-0.70%	19 351	24
PLG LOBKOWICZ	206.20	0.00%	20 620	100	209.50	+1.90%	4 981	24
VOLKSWAGEN AG					3 610.80	-2.54%	96 037	27
TWITTER, INC					343.80	-5.26%	15 471	45
PHILIP MORRIS ČR A	12 439.00	+1.02%	915 313	74	12 330.00	-0.16%	763 120	62
DEUTSCHE TELEKOM					407.90	-2.53%	57 886	142
O2 C.R.	232.80	+1.70%	12 244 220	52 993	230.00	+0.48%	35 618	155
DEUTSCHE BANK AG					435.00	+6.09%	249 224	615
UNIPETROL	180.50	+0.36%	634 902	3 523	177.20	-1.01%	132 722	745
STOCK	56.15	-1.58%	222 590	3 940	56.70	-0.35%	42 525	750
VIG	513.20	+0.14%	3 585 552	6 994	515.50	-0.38%	592 708	1 150
MONETA MONEY BANK	73.45	-1.74%	34 677 408	470 570	73.80	-1.46%	103 445	1 396
FORTUNA	90.70	+1.91%	1 799 895	20 000	89.80	+0.89%	216 097	2 412
ERSTE GROUP BANK A	612.40	-1.16%	99 445 058	162 392	616.70	-0.85%	1 673 942	2 720
‹‹ First 60     Next 20 ›