The Prague Stock Exchange and RM-System - daily results dne 9.8.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2016  12.8.2016  11.8.2016  10.8.2016 9.8.2016

The Prague Sotck Exchange and RM-System - daily results - 9.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	591.20	+7.12%	0	0
EB DAX TL8	727.90	+5.72%	41 482	58
EB USDCZK TS08	22.10	+4.49%	0	0
EB VOW TL01	123.80	+4.43%	0	0
CEZ TS 980	219.10	+4.18%	0	0
EB CEZ TS6	17.80	+4.09%	0	0
EB O2 TS01	4.35	+3.57%	0	0
EB NTX TL01	64.90	+3.51%	0	0
CEZ TS 1050	279.80	+3.25%	0	0
EB CEZ TS5	23.00	+3.14%	0	0
TMR	665.00	+3.10%	26 600	40
EB EGB TL7	20.40	+3.03%	0	0
EB EGB TL5	28.65	+2.87%	0	0
EB WTI TL12	368.50	+2.70%	20 251	55
EB WTI TL13	489.80	+1.94%	0	0
DAX INDEX LONG	2 857.00	+1.49%	0	0
ERSTE TL 220	440.00	+1.22%	0	0
EB GLD TL9	838.70	+1.12%	0	0
DJ EURO STOXX 50	813.10	+1.07%	0	0
J&T BANKA 10% PERP	106.00	+1.05%	424 000	4
INDUSTRY BASKET	318.40	+0.98%	0	0
ROTX INDEX LONG	2 259.00	+0.89%	0	0
EB VIG TS01	26.30	+0.77%	0	0
FORTUNA	91.40	+0.77%	272 383	3 017	91.30	+1.10%	273 525	3 010
CECEXT	240.10	+0.76%	0	0
EB S&P500 TL03	92.70	+0.65%	0	0
BRENT CRUDE OIL	49.35	+0.61%	48 950	1 000
EB ES50 BC05	994.00	+0.61%	0	0
EB WTI IC02	1 196.00	+0.59%	0	0
ERSTE GROUP BANK A	658.20	+0.57%	93 850 893	143 138	656.80	+0.58%	3 384 585	5 164
S-BOX DIMAX	583.30	+0.48%	0	0
EB S&P500 TL04	129.15	+0.43%	0	0
EB ES50 BC04	1 017.00	+0.39%	0	0
EB KOM TS02	128.55	+0.35%	0	0
GOLD TURBO LONG	1 649.00	+0.24%	0	0
EB WTI BC09	1 028.00	+0.19%	0	0
SETX INDEX LONG	262.50	+0.11%	0	0
EB GLD IC2	3 261.00	+0.06%	0	0
E4U	101.15	0.00%	0	0	108.00	0.00%	0	0
EB DAX BC01	1 054.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	1 539 955	1 477 500
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
‹‹ First 20    Next 60 ›