Hi price, The Prague Stock Exchange dne 9.8.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2016  12.8.2016  11.8.2016  10.8.2016 9.8.2016

The Prague Sotck Exchange and RM-System - daily results - 9.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	514	5 135
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.50	-1.41%	0	0
EB O2 TS01	4.35	+3.57%	0	0
EB UNIP TL01	4.75	-3.06%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	8.95	0.00%	0	0
EB USDCZK TL05	11.65	-5.67%	49 900	3 710
EB VIG TL02	12.55	-1.95%	0	0
EB EURCZK TS06	14.10	0.00%	0	0
EB SIL TS5	14.60	-0.68%	0	0
EB EGB TS06	16.55	-3.50%	0	0
EB CEZ TL08	16.65	-6.20%	53 159	3 127
EB S&P500 TS04	16.70	-4.02%	0	0
EB CEZ TS6	17.80	+4.09%	0	0
EB CEZ TL09	19.75	-4.82%	0	0
‹‹ First 60     Next 20 ›