The Prague Stock Exchange and RM-System - daily results dne 9.8.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.8.2016 12.8.2016 11.8.2016 10.8.2016 9.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 514 | 5 135 | ||||||
| CPI FIM | 4.80 | -4.00% | 1 440 | 300 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | 0.00% | 11 400 | 30 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 11 425 | 14 | ||||||
| VÍTKOVICE | 165.00 | +3.06% | 21 308 | 135 | ||||||||||
| NOKIA CORP. | 137.90 | +2.22% | 41 361 | 300 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 56 000 | 56 | ||||||||||
| MERCEDES-BENZ GROU | 1 658.00 | +0.78% | 57 813 | 35 | ||||||||||
| VIG | 463.80 | -1.07% | 5 452 905 | 11 706 | 469.00 | +0.06% | 63 413 | 135 | ||||||
| PHILIP MORRIS ČR A | 13 164.00 | -0.63% | 3 123 252 | 237 | 13 299.00 | +0.75% | 66 059 | 5 | ||||||
| PFNONWOVENS | 781.10 | -1.62% | 6 565 711 | 8 337 | 792.20 | -0.76% | 75 539 | 95 | ||||||
| UNIPETROL | 171.60 | -2.22% | 1 665 531 | 9 681 | 171.90 | -0.92% | 77 355 | 450 | ||||||
| MCDONALDS CORP. | 2 902.00 | -0.91% | 78 390 | 27 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | +19.04% | 120 273 | 51 | ||||||||||
| MONETA MONEY BANK | 72.25 | -0.34% | 53 606 064 | 743 132 | 72.60 | -1.49% | 123 488 | 1 686 | ||||||
| TWITTER, INC | 437.80 | +0.13% | 130 910 | 300 | ||||||||||
| DEUTSCHE TELEKOM | 418.50 | +0.84% | 146 370 | 350 | ||||||||||
| CETV | 57.40 | -0.17% | 6 291 187 | 109 438 | 57.60 | +0.70% | 152 049 | 2 645 | ||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | 0.00% | 170 852 | 122 | ||||||||||
| STOCK | 52.00 | 0.00% | 25 376 | 488 | 52.40 | +1.15% | 183 075 | 3 500 | ||||||
| ||||||||||||||
