Top volume, RM System dne 9.8.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.8.2016 12.8.2016 11.8.2016 10.8.2016 9.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 000.00 | 0.00% | 56 000 | 56 | ||||||||||
| NOKIA CORP. | 137.90 | +2.22% | 41 361 | 300 | ||||||||||
| VÍTKOVICE | 165.00 | +3.06% | 21 308 | 135 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 11 425 | 14 | ||||||
| AKRO OPF PROG.SPOL | 380.00 | 0.00% | 11 400 | 30 | ||||||||||
| CPI FIM | 4.80 | -4.00% | 1 440 | 300 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 514 | 5 135 | ||||||
| OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 415.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 092.90 | -0.07% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 799.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 428.00 | -0.26% | 5 992 | 14 | 427.90 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 840.30 | +0.08% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 700.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
