The Prague Stock Exchange and RM-System - daily results dne 9.8.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.8.2016 12.8.2016 11.8.2016 10.8.2016 9.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.00 | +1.05% | 424 000 | 4 | ||||||||||
| GOLD INDEX SHORT | 735.60 | -0.65% | 9 829 | 13 | ||||||||||
| KOFOLA CS | 428.00 | -0.26% | 5 992 | 14 | 427.90 | 0.00% | 0 | 0 | ||||||
| TMR | 665.00 | +3.10% | 26 600 | 40 | ||||||||||
| EB DAX TS09 | 344.80 | -10.67% | 16 625 | 45 | ||||||||||
| EB WTI TL12 | 368.50 | +2.70% | 20 251 | 55 | ||||||||||
| EB DAX TL8 | 727.90 | +5.72% | 41 482 | 58 | ||||||||||
| EPH 4,20/18 | 104.50 | 0.00% | 99 656 | 94 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 184 605 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS10 | 211.50 | -15.13% | 28 911 | 130 | ||||||||||
| PHILIP MORRIS ČR A | 13 164.00 | -0.63% | 3 123 252 | 237 | 13 299.00 | +0.75% | 66 059 | 5 | ||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 4 105 822 | 400 | ||||||||||
| STOCK | 52.00 | 0.00% | 25 376 | 488 | 52.40 | +1.15% | 183 075 | 3 500 | ||||||
| BRENT CRUDE OIL | 49.35 | +0.61% | 48 950 | 1 000 | ||||||||||
| FORTUNA | 91.40 | +0.77% | 272 383 | 3 017 | 91.30 | +1.10% | 273 525 | 3 010 | ||||||
| EB CEZ TL08 | 16.65 | -6.20% | 53 159 | 3 127 | ||||||||||
| EB USDCZK TL05 | 11.65 | -5.67% | 49 900 | 3 710 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 63 480 989 | 6 332 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 94 474 178 | 7 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 94 671 278 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
