Top number of shares per day, The Prague Stock Exchange dne 9.8.2016
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
15.8.2016 12.8.2016 11.8.2016 10.8.2016 9.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 11.65 | -5.67% | 49 900 | 3 710 | ||||||||||
EB CEZ TL08 | 16.65 | -6.20% | 53 159 | 3 127 | ||||||||||
FORTUNA | 91.40 | +0.77% | 272 383 | 3 017 | 91.30 | +1.10% | 273 525 | 3 010 | ||||||
BRENT CRUDE OIL | 49.35 | +0.61% | 48 950 | 1 000 | ||||||||||
STOCK | 52.00 | 0.00% | 25 376 | 488 | 52.40 | +1.15% | 183 075 | 3 500 | ||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 4 105 822 | 400 | ||||||||||
PHILIP MORRIS ČR A | 13 164.00 | -0.63% | 3 123 252 | 237 | 13 299.00 | +0.75% | 66 059 | 5 | ||||||
EB DAX TS10 | 211.50 | -15.13% | 28 911 | 130 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 184 605 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 104.50 | 0.00% | 99 656 | 94 | ||||||||||
EB DAX TL8 | 727.90 | +5.72% | 41 482 | 58 | ||||||||||
EB WTI TL12 | 368.50 | +2.70% | 20 251 | 55 | ||||||||||
EB DAX TS09 | 344.80 | -10.67% | 16 625 | 45 | ||||||||||
TMR | 665.00 | +3.10% | 26 600 | 40 | ||||||||||
KOFOLA CS | 428.00 | -0.26% | 5 992 | 14 | 427.90 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 735.60 | -0.65% | 9 829 | 13 | ||||||||||
J&T BANKA 10% PERP | 106.00 | +1.05% | 424 000 | 4 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|