The Prague Stock Exchange and RM-System - daily results dne 9.8.2016
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
15.8.2016 12.8.2016 11.8.2016 10.8.2016 9.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 13 164.00 | -0.63% | 3 123 252 | 237 | 13 299.00 | +0.75% | 66 059 | 5 | ||||
TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 11 425 | 14 | ||||
MCDONALDS CORP. | 2 902.00 | -0.91% | 78 390 | 27 | ||||||||
AKRO OPF PROG.SPOL | 380.00 | 0.00% | 11 400 | 30 | ||||||||
MERCEDES-BENZ GROU | 1 658.00 | +0.78% | 57 813 | 35 | ||||||||
ŽPSV UH. OSTROH | 2 500.00 | +19.04% | 120 273 | 51 | ||||||||
VOLKSWAGEN AG | 3 528.50 | -0.60% | 187 483 | 53 | ||||||||
METROSTAV | 1 000.00 | 0.00% | 56 000 | 56 | ||||||||
PFNONWOVENS | 781.10 | -1.62% | 6 565 711 | 8 337 | 792.20 | -0.76% | 75 539 | 95 | ||||
ČESKÁ SPOŘITELNA | 1 400.00 | 0.00% | 170 852 | 122 | ||||||||
VÍTKOVICE | 165.00 | +3.06% | 21 308 | 135 | ||||||||
VIG | 463.80 | -1.07% | 5 452 905 | 11 706 | 469.00 | +0.06% | 63 413 | 135 | ||||
TWITTER, INC | 437.80 | +0.13% | 130 910 | 300 | ||||||||
NOKIA CORP. | 137.90 | +2.22% | 41 361 | 300 | ||||||||
CPI FIM | 4.80 | -4.00% | 1 440 | 300 | ||||||||
DEUTSCHE TELEKOM | 418.50 | +0.84% | 146 370 | 350 | ||||||||
UNIPETROL | 171.60 | -2.22% | 1 665 531 | 9 681 | 171.90 | -0.92% | 77 355 | 450 | ||||
DEUTSCHE BANK AG | 340.00 | +2.71% | 196 860 | 580 | ||||||||
O2 C.R. | 229.80 | -0.65% | 12 356 128 | 54 055 | 230.00 | 0.00% | 253 032 | 1 101 | ||||
MONETA MONEY BANK | 72.25 | -0.34% | 53 606 064 | 743 132 | 72.60 | -1.49% | 123 488 | 1 686 | ||||
KOMERČNÍ BANKA | 867.50 | -0.29% | 230 578 280 | 265 028 | 873.60 | -0.29% | 1 584 546 | 1 812 | ||||
CETV | 57.40 | -0.17% | 6 291 187 | 109 438 | 57.60 | +0.70% | 152 049 | 2 645 | ||||
FORTUNA | 91.40 | +0.77% | 272 383 | 3 017 | 91.30 | +1.10% | 273 525 | 3 010 | ||||
STOCK | 52.00 | 0.00% | 25 376 | 488 | 52.40 | +1.15% | 183 075 | 3 500 | ||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 514 | 5 135 | ||||
ERSTE GROUP BANK A | 658.20 | +0.57% | 93 850 893 | 143 138 | 656.80 | +0.58% | 3 384 585 | 5 164 | ||||
ČEZ | 442.00 | -1.97% | 416 310 217 | 950 713 | 443.60 | -1.64% | 4 082 615 | 9 289 |