Top number of shares per day, RM System dne 9.8.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2016  12.8.2016  11.8.2016  10.8.2016 9.8.2016

The Prague Sotck Exchange and RM-System - daily results - 9.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	442.00	-1.97%	416 310 217	950 713	443.60	-1.64%	4 082 615	9 289
ERSTE GROUP BANK A	658.20	+0.57%	93 850 893	143 138	656.80	+0.58%	3 384 585	5 164
NWR	0.07	0.00%	0	0	0.10	0.00%	514	5 135
STOCK	52.00	0.00%	25 376	488	52.40	+1.15%	183 075	3 500
FORTUNA	91.40	+0.77%	272 383	3 017	91.30	+1.10%	273 525	3 010
CETV	57.40	-0.17%	6 291 187	109 438	57.60	+0.70%	152 049	2 645
KOMERČNÍ BANKA	867.50	-0.29%	230 578 280	265 028	873.60	-0.29%	1 584 546	1 812
MONETA MONEY BANK	72.25	-0.34%	53 606 064	743 132	72.60	-1.49%	123 488	1 686
O2 C.R.	229.80	-0.65%	12 356 128	54 055	230.00	0.00%	253 032	1 101
DEUTSCHE BANK AG					340.00	+2.71%	196 860	580
UNIPETROL	171.60	-2.22%	1 665 531	9 681	171.90	-0.92%	77 355	450
DEUTSCHE TELEKOM					418.50	+0.84%	146 370	350
NOKIA CORP.					137.90	+2.22%	41 361	300
CPI FIM					4.80	-4.00%	1 440	300
TWITTER, INC					437.80	+0.13%	130 910	300
VIG	463.80	-1.07%	5 452 905	11 706	469.00	+0.06%	63 413	135
VÍTKOVICE					165.00	+3.06%	21 308	135
ČESKÁ SPOŘITELNA					1 400.00	0.00%	170 852	122
PFNONWOVENS	781.10	-1.62%	6 565 711	8 337	792.20	-0.76%	75 539	95
METROSTAV					1 000.00	0.00%	56 000	56
‹‹ First 60     Next 20 ›