Top number of shares per day, RM System dne 9.8.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.8.2016 12.8.2016 11.8.2016 10.8.2016 9.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 442.00 | -1.97% | 416 310 217 | 950 713 | 443.60 | -1.64% | 4 082 615 | 9 289 | ||||||
| ERSTE GROUP BANK A | 658.20 | +0.57% | 93 850 893 | 143 138 | 656.80 | +0.58% | 3 384 585 | 5 164 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 514 | 5 135 | ||||||
| STOCK | 52.00 | 0.00% | 25 376 | 488 | 52.40 | +1.15% | 183 075 | 3 500 | ||||||
| FORTUNA | 91.40 | +0.77% | 272 383 | 3 017 | 91.30 | +1.10% | 273 525 | 3 010 | ||||||
| CETV | 57.40 | -0.17% | 6 291 187 | 109 438 | 57.60 | +0.70% | 152 049 | 2 645 | ||||||
| KOMERČNÍ BANKA | 867.50 | -0.29% | 230 578 280 | 265 028 | 873.60 | -0.29% | 1 584 546 | 1 812 | ||||||
| MONETA MONEY BANK | 72.25 | -0.34% | 53 606 064 | 743 132 | 72.60 | -1.49% | 123 488 | 1 686 | ||||||
| O2 C.R. | 229.80 | -0.65% | 12 356 128 | 54 055 | 230.00 | 0.00% | 253 032 | 1 101 | ||||||
| DEUTSCHE BANK AG | 340.00 | +2.71% | 196 860 | 580 | ||||||||||
| UNIPETROL | 171.60 | -2.22% | 1 665 531 | 9 681 | 171.90 | -0.92% | 77 355 | 450 | ||||||
| DEUTSCHE TELEKOM | 418.50 | +0.84% | 146 370 | 350 | ||||||||||
| NOKIA CORP. | 137.90 | +2.22% | 41 361 | 300 | ||||||||||
| CPI FIM | 4.80 | -4.00% | 1 440 | 300 | ||||||||||
| TWITTER, INC | 437.80 | +0.13% | 130 910 | 300 | ||||||||||
| VIG | 463.80 | -1.07% | 5 452 905 | 11 706 | 469.00 | +0.06% | 63 413 | 135 | ||||||
| VÍTKOVICE | 165.00 | +3.06% | 21 308 | 135 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | 0.00% | 170 852 | 122 | ||||||||||
| PFNONWOVENS | 781.10 | -1.62% | 6 565 711 | 8 337 | 792.20 | -0.76% | 75 539 | 95 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 56 000 | 56 | ||||||||||
| VOLKSWAGEN AG | 3 528.50 | -0.60% | 187 483 | 53 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | +19.04% | 120 273 | 51 | ||||||||||
| MERCEDES-BENZ GROU | 1 658.00 | +0.78% | 57 813 | 35 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | 0.00% | 11 400 | 30 | ||||||||||
| MCDONALDS CORP. | 2 902.00 | -0.91% | 78 390 | 27 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 11 425 | 14 | ||||||
| PHILIP MORRIS ČR A | 13 164.00 | -0.63% | 3 123 252 | 237 | 13 299.00 | +0.75% | 66 059 | 5 | ||||||
| OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 157 384 658 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 152 988 493 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 100 167 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 161.30 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 415.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 092.90 | -0.07% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 799.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 428.00 | -0.26% | 5 992 | 14 | 427.90 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 840.30 | +0.08% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 700.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.30 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 153.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 515.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
