The Prague Stock Exchange and RM-System - daily results dne 9.8.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2016  12.8.2016  11.8.2016  10.8.2016 9.8.2016

The Prague Sotck Exchange and RM-System - daily results - 9.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	211.50	-15.13%	28 911	130
EB DAX TS09	344.80	-10.67%	16 625	45
EB NTX TS01	28.60	-6.99%	0	0
EB CEZ TL08	16.65	-6.20%	53 159	3 127
EB USDCZK TL05	11.65	-5.67%	49 900	3 710
EB CEZ TL09	19.75	-4.82%	0	0
EB S&P500 TS04	16.70	-4.02%	0	0
EB EGB TS06	16.55	-3.50%	0	0
EB UNIP TL01	4.75	-3.06%	0	0
EB GLD TS7	397.20	-3.03%	0	0
EB WTI TS09	675.30	-2.29%	0	0
UNIPETROL	171.60	-2.22%	1 665 531	9 681	171.90	-0.92%	77 355	450
EB KOM TL5	96.00	-1.99%	0	0
ČEZ	442.00	-1.97%	416 310 217	950 713	443.60	-1.64%	4 082 615	9 289
EB VIG TL02	12.55	-1.95%	0	0
EB DAX TS7	1 980.00	-1.88%	0	0
PFNONWOVENS	781.10	-1.62%	6 565 711	8 337	792.20	-0.76%	75 539	95
EB SIL TS6	54.60	-1.53%	0	0
EB EURCZK TL04	3.50	-1.41%	0	0
EB S&P500 TS05	65.30	-1.36%	0	0
‹‹ First 60     Next 20 ›