The Prague Stock Exchange and RM-System - daily results dne 9.8.2016
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
15.8.2016 12.8.2016 11.8.2016 10.8.2016 9.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL11 | 591.20 | +7.12% | 0 | 0 | ||||||||||
EB DAX TL8 | 727.90 | +5.72% | 41 482 | 58 | ||||||||||
EB USDCZK TS08 | 22.10 | +4.49% | 0 | 0 | ||||||||||
EB VOW TL01 | 123.80 | +4.43% | 0 | 0 | ||||||||||
CEZ TS 980 | 219.10 | +4.18% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.80 | +4.09% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.35 | +3.57% | 0 | 0 | ||||||||||
EB NTX TL01 | 64.90 | +3.51% | 0 | 0 | ||||||||||
CEZ TS 1050 | 279.80 | +3.25% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.00 | +3.14% | 0 | 0 | ||||||||||
TMR | 665.00 | +3.10% | 26 600 | 40 | ||||||||||
EB EGB TL7 | 20.40 | +3.03% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.65 | +2.87% | 0 | 0 | ||||||||||
EB WTI TL12 | 368.50 | +2.70% | 20 251 | 55 | ||||||||||
EB WTI TL13 | 489.80 | +1.94% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 857.00 | +1.49% | 0 | 0 | ||||||||||
ERSTE TL 220 | 440.00 | +1.22% | 0 | 0 | ||||||||||
EB GLD TL9 | 838.70 | +1.12% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 813.10 | +1.07% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 106.00 | +1.05% | 424 000 | 4 | ||||||||||
|