The Prague Stock Exchange and RM-System - daily results dne 9.8.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2016  12.8.2016  11.8.2016  10.8.2016 9.8.2016

The Prague Sotck Exchange and RM-System - daily results - 9.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INDUSTRY BASKET	318.40	+0.98%	0	0
ROTX INDEX LONG	2 259.00	+0.89%	0	0
EB VIG TS01	26.30	+0.77%	0	0
FORTUNA	91.40	+0.77%	272 383	3 017	91.30	+1.10%	273 525	3 010
CECEXT	240.10	+0.76%	0	0
EB S&P500 TL03	92.70	+0.65%	0	0
BRENT CRUDE OIL	49.35	+0.61%	48 950	1 000
EB ES50 BC05	994.00	+0.61%	0	0
EB WTI IC02	1 196.00	+0.59%	0	0
ERSTE GROUP BANK A	658.20	+0.57%	93 850 893	143 138	656.80	+0.58%	3 384 585	5 164
S-BOX DIMAX	583.30	+0.48%	0	0
EB S&P500 TL04	129.15	+0.43%	0	0
EB ES50 BC04	1 017.00	+0.39%	0	0
EB KOM TS02	128.55	+0.35%	0	0
GOLD TURBO LONG	1 649.00	+0.24%	0	0
EB WTI BC09	1 028.00	+0.19%	0	0
SETX INDEX LONG	262.50	+0.11%	0	0
EB GLD IC2	3 261.00	+0.06%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›