The Prague Stock Exchange and RM-System - daily results dne 9.8.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2016  12.8.2016  11.8.2016  10.8.2016 9.8.2016

The Prague Sotck Exchange and RM-System - daily results - 9.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					4.80	-4.00%	1 440	300
ČEZ	442.00	-1.97%	416 310 217	950 713	443.60	-1.64%	4 082 615	9 289
MONETA MONEY BANK	72.25	-0.34%	53 606 064	743 132	72.60	-1.49%	123 488	1 686
UNIPETROL	171.60	-2.22%	1 665 531	9 681	171.90	-0.92%	77 355	450
MCDONALDS CORP.					2 902.00	-0.91%	78 390	27
PFNONWOVENS	781.10	-1.62%	6 565 711	8 337	792.20	-0.76%	75 539	95
VOLKSWAGEN AG					3 528.50	-0.60%	187 483	53
KOMERČNÍ BANKA	867.50	-0.29%	230 578 280	265 028	873.60	-0.29%	1 584 546	1 812
META PLATFORMS					3 092.90	-0.07%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 184 605	110	10 000.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	514	5 135
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	152 988 493	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	714 433 278	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	401 273 271	39 885	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›