The Prague Stock Exchange and RM-System - daily results dne 9.9.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.9.2008 12.9.2008 11.9.2008 10.9.2008 9.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.65 | -1.23% | 349 905 | 19 679 | 17.50 | -2.23% | 94 141 | 5 271 | ||||||
| AKRO OPF GLOBAL. | 301.00 | -9.11% | 9 030 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 296.00 | +3.49% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.00 | -0.29% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 035.10 | -2.13% | 112 814 | 22 | ||||||||||
| ATAS NÁCHOD | 524.00 | +0.65% | 0 | 0 | ||||||||||
| AVIA | 70.80 | +9.93% | 991 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 244.90 | -0.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.75 | -2.63% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 11.70 | -33.14% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 89.10 | +7.09% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 88.90 | -5.63% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 208.30 | +0.53% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 126.90 | +0.16% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 301.00 | -1.07% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 81.00 | -0.12% | 0 | 0 | ||||||||||
| CECE TELE 850 | 109.00 | +0.18% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 311.10 | -1.71% | 0 | 0 | ||||||||||
| ||||||||||||||
