The Prague Stock Exchange and RM-System - daily results dne 9.9.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.9.2008 12.9.2008 11.9.2008 10.9.2008 9.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.50 | +7.95% | 3 656 | 395 | 10.10 | +9.78% | 4 092 | 408 | ||||||
| ERSTE 30,5 TL | 31.40 | +1.98% | 95 100 | 3 000 | ||||||||||
| CEZ FUT DEC08 | 1 100.00 | -4.84% | 110 200 | 1 | ||||||||||
| WHEAT TL 519 | 53.61 | -6.78% | 112 000 | 2 000 | ||||||||||
| GOLD 1165 TS | 718.10 | +8.10% | 139 640 | 200 | ||||||||||
| PX 1200 TL | 24.10 | -14.54% | 208 000 | 8 000 | ||||||||||
| AAA AUTO | 17.65 | -1.23% | 349 905 | 19 679 | 17.50 | -2.23% | 94 141 | 5 271 | ||||||
| CEZ TL 1000 | 13.70 | -29.74% | 542 580 | 38 400 | ||||||||||
| VIG | 1 019.00 | -1.07% | 599 204 | 592 | 1 026.60 | 0.00% | 51 330 | 50 | ||||||
| PX FUT SEP08 | 1 400.00 | -2.03% | 702 000 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 5 530.00 | +0.75% | 1 587 604 | 296 | 5 500.00 | -1.07% | 125 390 | 23 | ||||||
| PX FUT DEC08 | 1 401.00 | -1.62% | 1 676 400 | 12 | ||||||||||
| PX BONUS 125 CAP | 100.80 | -1.95% | 2 590 000 | 25 900 | ||||||||||
| PX BONUS 114+ | 101.20 | -2.79% | 3 909 500 | 39 095 | ||||||||||
| ECM | 458.60 | -1.21% | 4 536 465 | 9 776 | 464.10 | -1.98% | 371 720 | 790 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 10 006 755 | 981 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 10 124 855 | 10 | ||||||||||
| HOME CR.BV VAR/09 | 100.00 | 0.00% | 10 237 933 | 1 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 17 029 894 | 1 660 | ||||||||||
| PFNONWOVENS | 362.50 | -3.02% | 19 078 090 | 51 578 | 373.00 | -3.09% | 208 994 | 558 | ||||||
| ||||||||||||||
