The Prague Stock Exchange and RM-System - daily results dne 9.9.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.9.2008 12.9.2008 11.9.2008 10.9.2008 9.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDELMETALL TL | 8.91 | -59.88% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 11.70 | -33.14% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 13.70 | -29.74% | 542 580 | 38 400 | ||||||||||
| PX 1300 TL | 14.69 | -20.59% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 97.72 | -19.12% | 0 | 0 | ||||||||||
| PX 1200 TL | 24.10 | -14.54% | 208 000 | 8 000 | ||||||||||
| GOLD TURBO LONG | 370.70 | -12.09% | 0 | 0 | ||||||||||
| NWN | 353.50 | -11.20% | 708 095 800 | 1 945 814 | 340.60 | -15.31% | 12 642 998 | 34 499 | ||||||
| NWR | 353.50 | -11.20% | 708 095 800 | 1 945 814 | 340.60 | -15.31% | 12 642 998 | 34 499 | ||||||
| RDX | 342.20 | -9.01% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 53.61 | -6.78% | 112 000 | 2 000 | ||||||||||
| O2 400 TL | 12.40 | -5.99% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 100.00 | -5.98% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 88.90 | -5.63% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 100.00 | -4.84% | 110 200 | 1 | ||||||||||
| ČEZ | 1 097.00 | -4.77% | 2 287 893 276 | 2 084 733 | 1 101.00 | -5.25% | 18 063 589 | 16 165 | ||||||
| CHINA BONUS III | 1 904.00 | -3.59% | 0 | 0 | ||||||||||
| GOLD | 1 376.00 | -3.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 362.50 | -3.02% | 19 078 090 | 51 578 | 373.00 | -3.09% | 208 994 | 558 | ||||||
| CTX | 572.80 | -2.87% | 0 | 0 | ||||||||||
| ||||||||||||||
