Lo price, RM System dne 9.9.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.9.2013 12.9.2013 11.9.2013 10.9.2013 9.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
| NWR | 23.75 | +5.32% | 7 154 635 | 304 302 | 23.60 | +3.96% | 1 194 449 | 50 650 | ||||||
| TATRA | 25.00 | -5.30% | 6 372 | 260 | ||||||||||
| AAA AUTO | 27.10 | 0.00% | 136 | 5 | ||||||||||
| CPI FIM | 60.50 | +3.24% | 1 031 490 | 17 261 | 61.00 | +2.18% | 141 506 | 2 340 | ||||||
| E4U | 68.00 | 0.00% | 0 | 0 | 67.50 | +0.59% | 0 | 0 | ||||||
| FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
| CETV | 88.30 | +1.61% | 8 363 126 | 95 586 | 91.50 | +6.15% | 588 842 | 6 608 | ||||||
| FORTUNA | 99.80 | +0.81% | 1 620 251 | 16 345 | 98.80 | -0.20% | 143 494 | 1 450 | ||||||
| NOKIA CORP. | 106.50 | +5.34% | 2 403 520 | 22 855 | ||||||||||
| UNIPETROL | 171.50 | 0.00% | 1 029 000 | 6 000 | 171.20 | 0.00% | 130 111 | 760 | ||||||
| ŠMERAL BRNO | 220.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 241.90 | -0.25% | 7 986 | 33 | ||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 307.20 | +2.50% | 94 842 087 | 312 753 | 305.50 | +2.00% | 2 922 434 | 9 646 | ||||||
| VÍTKOVICE | 328.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 328.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.10 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
