The Prague Stock Exchange and RM-System - daily results dne 9.9.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.9.2013 12.9.2013 11.9.2013 10.9.2013 9.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 701.20 | -2.88% | 7 701 | 1 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.10 | +6.24% | 3 400 | 2 | ||||||||||
| AAA AUTO | 27.10 | 0.00% | 136 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 635.00 | 0.00% | 3 810 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 857.30 | +3.04% | 22 257 | 26 | ||||||||||
| MCDONALDS CORP. | 1 891.00 | +0.77% | 54 532 | 29 | ||||||||||
| AKRO OPF GLOBAL. | 660.00 | -1.49% | 19 809 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 241.90 | -0.25% | 7 986 | 33 | ||||||||||
| TOMA | 688.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 24 070 | 35 | ||||||
| VOLKSWAGEN AG | 4 276.60 | -0.28% | 256 596 | 60 | ||||||||||
| KOMERČNÍ BANKA | 4 051.00 | -1.20% | 84 410 899 | 20 625 | 4 115.10 | +1.11% | 334 627 | 81 | ||||||
| PFNONWOVENS | 573.00 | +0.17% | 2 102 240 | 3 663 | 579.00 | +0.52% | 98 055 | 170 | ||||||
| TATRA | 25.00 | -5.30% | 6 372 | 260 | ||||||||||
| UNIPETROL | 171.50 | 0.00% | 1 029 000 | 6 000 | 171.20 | 0.00% | 130 111 | 760 | ||||||
| ERSTE GROUP BANK A | 640.00 | +1.38% | 41 829 732 | 65 516 | 641.50 | +1.74% | 820 162 | 1 285 | ||||||
| FORTUNA | 99.80 | +0.81% | 1 620 251 | 16 345 | 98.80 | -0.20% | 143 494 | 1 450 | ||||||
| CPI FIM | 60.50 | +3.24% | 1 031 490 | 17 261 | 61.00 | +2.18% | 141 506 | 2 340 | ||||||
| CETV | 88.30 | +1.61% | 8 363 126 | 95 586 | 91.50 | +6.15% | 588 842 | 6 608 | ||||||
| O2 C.R. | 307.20 | +2.50% | 94 842 087 | 312 753 | 305.50 | +2.00% | 2 922 434 | 9 646 | ||||||
| ČEZ | 457.90 | -0.65% | 612 126 053 | 1 317 958 | 456.00 | -1.13% | 9 486 829 | 20 526 | ||||||
| ||||||||||||||
