The Prague Stock Exchange and RM-System - daily results dne 9.9.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.9.2019 12.9.2019 11.9.2019 10.9.2019 9.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS04 | 3.96 | -9.79% | 0 | 0 | ||||||||||
| EB KOM TL5 | 94.22 | -8.10% | 29 679 | 315 | ||||||||||
| EB RBI TS03 | 13.41 | -7.26% | 0 | 0 | ||||||||||
| EB SIL TL08 | 135.67 | -6.16% | 0 | 0 | ||||||||||
| EB EGB TS10 | 22.70 | -5.69% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 19.99 | -5.40% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.48 | -4.44% | 0 | 0 | ||||||||||
| EB DAX TS12 | 454.98 | -3.88% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 556.70 | -3.81% | 0 | 0 | ||||||||||
| EB GLD TL9 | 814.06 | -3.74% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.10 | -3.47% | 0 | 0 | ||||||||||
| EB WTI TS14 | 464.00 | -3.04% | 49 648 | 107 | ||||||||||
| EB RBI TS02 | 33.97 | -2.97% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 60.21 | -2.86% | 0 | 0 | ||||||||||
| EB SIL TL07 | 104.20 | -2.79% | 0 | 0 | ||||||||||
| EB KOM TL07 | 7.81 | -2.74% | 31 240 | 4 000 | ||||||||||
| RCB KOMB X2 L OE | 710.43 | -2.53% | 0 | 0 | ||||||||||
| EB SIL TS6 | 73.28 | -2.42% | 149 449 | 1 990 | ||||||||||
| RCB CEZ X3 L OE | 941.51 | -2.41% | 0 | 0 | ||||||||||
| EB BMW TL01 | 20.95 | -2.29% | 14 246 | 680 | ||||||||||
| ||||||||||||||
