Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 11 020.42 | 5 870 | 64 689 845.84 | 108.75 | 111.45 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 641.79 | 1 940 | 18 705 075.07 | 95.75 | 96.80 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 123.42 | 1 500 | 15 185 125.00 | 99.93 | 99.93 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 011.56 | 29 | 29 335.11 | 99.99 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 013.89 | 2 | 20 027.78 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 026.68 | 16 | 16 426.89 | 99.99 | 100.00 | ||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 100 | ||||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 1 | 693 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 2 | 12 500 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-PF0 Jiné BCP | 1 | 10 000 | ||||||
| PSG 5,25/23 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV1 Jiné BCP | 1 | 399 760 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 19 | 696 813 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 25 100 | ||||||
| J&T BK II 9% PERP | Souhrn-VV3 Jiné BCP | 1 | 13 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 33 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 6 | 7 620 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 18 183 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 632 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| |||||||||
