The Prague Stock Exchange and RM-System - daily results dne 9.9.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2019  12.9.2019  11.9.2019  10.9.2019 9.9.2019

The Prague Sotck Exchange and RM-System - daily results - 9.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	16.37	+8.84%	165 000	10 000
EB KOM TS03	22.90	+7.41%	0	0
EB VOW TL02	93.63	+5.08%	24 344	260
EB MONET TS01	9.22	+4.30%	0	0
EB WTI TL12	406.02	+4.03%	0	0
EB RBI TL01	12.35	+3.78%	0	0
EB EGB TL7	39.83	+3.51%	0	0
RCB MONET X3 L OE	376.19	+3.43%	0	0
EB VIG TL02	28.65	+3.28%	0	0
EB WTI TL13	534.33	+3.10%	0	0
NOKIA CORP.	119.50	+3.02%	23 900	200	117.00	+0.94%	57 760	490
EB EGB TL5	48.38	+2.91%	0	0
EB LHA TS02	21.63	+2.56%	0	0
EB INFINEON TS03	12.42	+2.31%	0	0
DEUTSCHE BANK AG	186.50	+1.91%	131 845	715	184.90	+1.59%	108 260	590
EB ADIDAS TL02	174.80	+1.87%	0	0
EB O2 TL02	8.02	+1.78%	0	0
EB CEZ TS08	11.33	+1.71%	0	0
EB DAX TL8	947.62	+1.63%	0	0
EB RWE TL01	50.24	+1.60%	0	0
‹‹ First 60     Next 20 ›