The Prague Stock Exchange and RM-System - daily results dne 9.9.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2019  12.9.2019  11.9.2019  10.9.2019 9.9.2019

The Prague Sotck Exchange and RM-System - daily results - 9.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					157.00	+19.84%	0	0
INTEL CORP.					1 190.00	+2.58%	0	0
VOLKSWAGEN AG					3 990.00	+1.88%	749 328	189
DEUTSCHE BANK AG	186.50	+1.91%	131 845	715	184.90	+1.59%	108 260	590
EXXON MOBIL CORP.					1 660.00	+1.52%	0	0
ERSTE GROUP BANK A	778.60	+1.12%	48 731 939	62 405	779.00	+1.17%	973 772	1 249
NOKIA CORP.	119.50	+3.02%	23 900	200	117.00	+0.94%	57 760	490
ALPHABET (GOOGLE)					28 350.00	+0.88%	0	0
STOCK	67.50	+0.45%	1 659 467	24 590	67.50	+0.74%	117 755	1 750
APPLE INC.					4 930.00	+0.61%	0	0
TWITTER, INC					1 016.00	+0.59%	0	0
KOFOLA CS	299.00	+1.01%	234 757	794	297.00	+0.33%	0	0
VIG	589.00	+0.68%	972 394	1 658	585.50	+0.25%	14 638	25
O2 C.R.	215.00	0.00%	10 250 546	47 482	217.00	+0.23%	218 420	1 010
MONETA MONEY BANK	75.40	-0.59%	47 392 133	628 232	76.00	+0.13%	1 107 524	14 621
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›